Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 16:32:244441 173,003941 175,002931 176,001131 177,00501 178,001 184,003771 185,005271 187,005771 190,008771 191,00927
10.04.2026 16:32:244441 173,003941 175,002931 176,001131 177,00501 178,001 184,003771 185,005271 187,005771 190,008771 191,00927
10.04.2026 16:28:144441 173,003941 175,002931 176,001131 177,00501 178,001 184,002901 185,004401 187,004901 190,007901 191,00840
10.04.2026 16:28:144441 173,003941 175,002931 176,001131 177,00501 178,001 184,002901 185,004401 187,004901 190,007901 191,00840
10.04.2026 16:25:194441 172,003941 173,003441 175,002431 176,00631 177,001 184,002901 185,004401 187,004901 190,007901 191,00840
10.04.2026 16:25:196311 172,005811 173,005311 175,004301 176,002501 177,001 184,002901 185,004401 187,004901 190,007901 191,00840
10.04.2026 16:25:196811 173,006311 175,005301 176,003501 177,001001 178,001 184,002901 185,004401 187,004901 190,007901 191,00840
10.04.2026 16:25:196431 175,005421 176,003621 177,001121 178,00121 179,001 184,002901 185,004401 187,004901 190,007901 191,00840
10.04.2026 16:06:365431 176,003631 177,001131 178,00131 179,0011 182,001 184,002901 185,004401 187,004901 190,007901 191,00840
10.04.2026 16:06:365431 176,003631 177,001131 178,00131 179,0011 182,001 184,002901 185,004401 187,004901 190,007901 191,00840
10.04.2026 16:06:345431 176,003631 177,001131 178,00131 179,0011 182,001 184,002101 185,003601 187,004101 190,007101 191,00760
10.04.2026 16:06:344631 176,003631 177,001131 178,00131 179,0011 182,001 184,002101 185,003601 187,004101 190,007101 191,00760
10.04.2026 16:06:344631 176,003631 177,001131 178,00131 179,0011 182,001 184,002101 185,004401 187,004901 190,007901 191,00840
10.04.2026 16:05:485431 176,004431 177,001131 178,00131 179,0011 182,001 184,002101 185,004401 187,004901 190,007901 191,00840
10.04.2026 16:05:455431 176,004431 177,001131 178,00131 179,0011 182,001 184,002101 185,003601 187,004101 190,007101 191,00760
10.04.2026 16:05:444631 176,003631 177,001131 178,00131 179,0011 182,001 184,002101 185,003601 187,004101 190,007101 191,00760
10.04.2026 16:05:124631 176,003631 177,001131 178,00131 179,0011 182,001 183,00801 184,002901 185,004401 187,004901 190,00790
10.04.2026 16:05:104631 176,003631 177,001131 178,00131 179,0011 182,001 184,002101 185,003601 187,004101 190,007101 191,00760
10.04.2026 16:05:084631 176,003631 177,001131 178,00131 179,0011 182,001 184,002901 185,004401 187,004901 190,007901 191,00840
10.04.2026 16:05:074631 176,003631 177,001131 178,00131 179,0011 182,001 184,002101 185,003601 187,004101 190,007101 191,00760
10.04.2026 16:05:055431 176,003631 177,001131 178,00131 179,0011 182,001 184,002101 185,003601 187,004101 190,007101 191,00760
10.04.2026 16:05:054631 176,003631 177,001131 178,00131 179,0011 182,001 184,002101 185,003601 187,004101 190,007101 191,00760
10.04.2026 16:04:024631 176,003631 177,001131 178,00131 179,0011 182,001 183,00801 184,002901 185,004401 187,004901 190,00790
10.04.2026 16:04:024631 176,003631 177,001131 178,00131 179,0011 182,001 183,00801 184,002901 185,004401 187,004901 190,00790
10.04.2026 16:03:594631 176,003631 177,001131 178,00131 179,0011 182,001 184,002101 185,003601 187,004101 190,007101 191,00760
10.04.2026 16:03:594631 176,003631 177,001131 178,00131 179,0011 182,001 184,002101 185,003601 187,004101 190,007101 191,00760
10.04.2026 16:03:594631 176,003631 177,001131 178,00131 179,0011 182,001 184,002901 185,004401 187,004901 190,007901 191,00840
10.04.2026 15:59:285431 176,003631 177,001131 178,00131 179,0011 182,001 184,002901 185,004401 187,004901 190,007901 191,00840
10.04.2026 15:59:255431 176,003631 177,001131 178,00131 179,0011 182,001 184,002101 185,003601 187,004101 190,007101 191,00760
10.04.2026 15:59:254631 176,003631 177,001131 178,00131 179,0011 182,001 184,002101 185,003601 187,004101 190,007101 191,00760
10.04.2026 15:58:284631 176,003631 177,001131 178,00131 179,0011 182,001 183,00801 184,002901 185,004401 187,004901 190,00790
10.04.2026 15:58:254631 176,003631 177,001131 178,00131 179,0011 182,001 184,002101 185,003601 187,004101 190,007101 191,00760
10.04.2026 15:58:254631 176,003631 177,001131 178,00131 179,0011 182,001 184,002101 185,003601 187,004101 190,007101 191,00760
10.04.2026 15:58:254631 176,003631 177,001131 178,00131 179,0011 182,001 184,002901 185,004401 187,004901 190,007901 191,00840
10.04.2026 15:57:305431 176,003631 177,001131 178,00131 179,0011 182,001 184,002901 185,004401 187,004901 190,007901 191,00840
10.04.2026 15:57:275431 176,003631 177,001131 178,00131 179,0011 182,001 184,002101 185,003601 187,004101 190,007101 191,00760
10.04.2026 15:57:274631 176,003631 177,001131 178,00131 179,0011 182,001 184,002101 185,003601 187,004101 190,007101 191,00760
10.04.2026 15:54:544631 176,003631 177,001131 178,00131 179,0011 182,001 183,00801 184,002901 185,004401 187,004901 190,00790
10.04.2026 15:54:544631 176,003631 177,001131 178,00131 179,0011 182,001 183,00801 184,002901 185,004401 187,004901 190,00790
10.04.2026 15:54:514631 176,003631 177,001131 178,00131 179,0011 182,001 184,002101 185,003601 187,004101 190,007101 191,00760
10.04.2026 15:54:514631 176,003631 177,001131 178,00131 179,0011 182,001 184,002901 185,004401 187,004901 190,007901 191,00840
10.04.2026 15:52:565431 176,003631 177,001131 178,00131 179,0011 182,001 184,002901 185,004401 187,004901 190,007901 191,00840
10.04.2026 15:50:055431 176,003631 177,001131 178,00131 179,0011 182,001 184,003401 185,004901 187,005401 190,008401 191,00890
10.04.2026 15:48:145431 176,003631 177,001131 178,00131 179,0011 182,001 184,004401 185,005901 187,006401 190,009401 191,00990
10.04.2026 15:48:145431 176,003631 177,001131 178,00131 179,0011 182,001 184,004401 185,005901 187,006401 190,009401 191,00990
10.04.2026 15:32:426431 176,004631 177,002131 178,001131 179,001011 182,001 184,004401 185,005901 187,006401 190,009401 191,00990
10.04.2026 15:24:256331 176,004531 177,002031 178,001031 179,001011 182,001 184,004401 185,005901 187,006401 190,009401 191,00990
10.04.2026 15:20:396321 176,004521 177,002021 178,001021 179,001001 182,001 184,004401 185,005901 187,006401 190,009401 191,00990
10.04.2026 15:20:166321 176,004521 177,002021 178,001021 179,001001 182,001 184,004801 185,006301 187,006801 190,009801 191,001 030
10.04.2026 15:04:126831 175,005321 176,003521 177,001021 178,0021 179,001 184,004801 185,006301 187,006801 190,009801 191,001 030